Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.75 (+2.85%) | 0 |
26 Jul 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34 (-1.28%) | 0 |
25 Jul 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |
22 Jul 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.27 (-1.01%) | 0 |
21 Jul 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.22 (+0.83%) | 0 |
20 Jul 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.18 (+0.68%) | 0 |
19 Jul 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.71 (+2.76%) | 0 |
18 Jul 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 0 |
15 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.48 (+1.89%) | 0 |
14 Jul 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |
13 Jul 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
12 Jul 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 0 |
11 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.31 (-1.18%) | 0 |
8 Jul 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 0 |
7 Jul 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.42 (+1.63%) | 0 |
6 Jul 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 0 |
5 Jul 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
1 Jul 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.28 (+1.10%) | 0 |
30 Jun 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24 (-0.94%) | 0 |
29 Jun 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 0 |
28 Jun 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.52 (-1.99%) | 0 |
27 Jun 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
24 Jun 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.79 (+3.11%) | 0 |
23 Jun 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.27 (+1.07%) | 0 |
22 Jun 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 0 |
21 Jun 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.57 (+2.31%) | 0 |
17 Jun 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.09 (+0.37%) | 0 |
16 Jun 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.92 (-3.61%) | 0 |
15 Jun 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.36 (+1.43%) | 0 |
14 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |