Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.05 (-4.01%) | 0 |
10 Jun 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.81 (-3%) | 0 |
9 Jun 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.68 (-2.46%) | 0 |
8 Jun 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.3 (-1.07%) | 0 |
7 Jun 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.26 (+0.94%) | 0 |
6 Jun 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.34 (-1.21%) | 0 |
3 Jun 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.51 (+1.85%) | 0 |
1 Jun 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.19 (-0.68%) | 0 |
31 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 (-0.64%) | 0 |
27 May 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.69 (+2.53%) | 0 |
26 May 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.52 (+1.95%) | 0 |
25 May 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
24 May 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 0 |
23 May 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.51 (+1.95%) | 0 |
20 May 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.16 (-0.61%) | 0 |
18 May 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.11 (-4.05%) | 0 |
17 May 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.54 (+2.01%) | 0 |
16 May 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.54 (+2.05%) | 0 |
13 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49 (-1.83%) | 0 |
10 May 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
9 May 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 0 |
6 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.04 (-3.60%) | 0 |
4 May 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.84 (+2.99%) | 0 |
3 May 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 0 |
2 May 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.83 (-2.89%) | 0 |