Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.72 (+2.57%) | 0 |
27 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
26 Apr 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.82 (-2.85%) | 0 |
25 Apr 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
22 Apr 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.81 (-2.75%) | 0 |
21 Apr 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.48 (-1.61%) | 0 |
20 Apr 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.05 (-0.17%) | 0 |
19 Apr 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.51 (+1.73%) | 0 |
18 Apr 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.02 (-0.07%) | 0 |
14 Apr 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.36 (-1.21%) | 0 |
13 Apr 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.37 (+1.26%) | 0 |
12 Apr 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.09 (-0.30%) | 0 |
11 Apr 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.48 (-1.60%) | 0 |
8 Apr 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.08 (-0.27%) | 0 |
7 Apr 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.12 (+0.40%) | 0 |
6 Apr 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.34 (-1.12%) | 0 |
5 Apr 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.41 (-1.33%) | 0 |
4 Apr 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.37 (+1.22%) | 0 |
1 Apr 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.51 (-1.65%) | 0 |
30 Mar 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.22 (-0.71%) | 0 |
29 Mar 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.42 (+1.37%) | 0 |
28 Mar 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.19 (+0.62%) | 0 |
25 Mar 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 (+0.46%) | 0 |
24 Mar 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.33 (+1.10%) | 0 |
23 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.38 (-1.25%) | 0 |
22 Mar 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.34 (+1.13%) | 0 |
21 Mar 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03 (-0.10%) | 0 |
18 Mar 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.38 (+1.28%) | 0 |