Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 0 |
9 May 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.2 (+0.58%) | 0 |
8 May 2024 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03 (-0.09%) | 0 |
7 May 2024 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.05 (+0.15%) | 0 |
6 May 2024 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.34 (+1.00%) | 0 |
3 May 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.43 (+1.28%) | 0 |
2 May 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.32 (+0.96%) | 0 |
1 May 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.05 (-0.15%) | 0 |
30 Apr 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.58 (-1.71%) | 0 |
29 Apr 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.07 (+0.21%) | 0 |
26 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.37 (+1.10%) | 0 |
25 Apr 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.16 (-0.48%) | 0 |
24 Apr 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.01 (-0.03%) | 0 |
23 Apr 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.39 (+1.17%) | 0 |
22 Apr 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.31 (+0.94%) | 0 |
19 Apr 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.22 (-0.66%) | 0 |
18 Apr 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.04 (-0.12%) | 0 |
17 Apr 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.19 (-0.57%) | 0 |
16 Apr 2024 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.11 (-0.33%) | 0 |
15 Apr 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.89 (-2.58%) | 0 |
12 Apr 2024 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.24 (+0.70%) | 0 |
10 Apr 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.35 (-1.01%) | 0 |
9 Apr 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.06 (+0.17%) | 0 |
8 Apr 2024 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.35 (+1.03%) | 0 |
5 Apr 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.41 (-1.19%) | 0 |
3 Apr 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |
2 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.28 (-0.81%) | 0 |
1 Apr 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.05 (-0.14%) | 0 |