Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.37 (+1.26%) | 0 |
16 Mar 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.69 (+2.41%) | 0 |
15 Mar 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.6 (+2.14%) | 0 |
14 Mar 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.59 (-2.06%) | 0 |
11 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.11 (-0.38%) | 0 |
9 Mar 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.76 (+2.72%) | 0 |
8 Mar 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.16 (-0.57%) | 0 |
7 Mar 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.89 (-3.07%) | 0 |
4 Mar 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.26 (-0.89%) | 0 |
3 Mar 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.21 (-0.71%) | 0 |
2 Mar 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.57 (+1.97%) | 0 |
1 Mar 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.47 (-1.60%) | 0 |
28 Feb 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 (-0.31%) | 0 |
25 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.64 (+2.22%) | 0 |
24 Feb 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.44 (+1.55%) | 0 |
23 Feb 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.57 (-1.97%) | 0 |
22 Feb 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31 (-1.06%) | 0 |
18 Feb 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24 (-0.81%) | 0 |
17 Feb 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67 (-2.22%) | 0 |
16 Feb 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.02 (+0.07%) | 0 |
15 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.51 (+1.72%) | 0 |
14 Feb 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.67 (-2.21%) | 0 |
11 Feb 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.54 (-1.75%) | 0 |
9 Feb 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.45 (+1.48%) | 0 |
8 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.29 (+0.96%) | 0 |
7 Feb 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 (-0.36%) | 0 |
4 Feb 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.2 (+0.67%) | 0 |
3 Feb 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79 (-2.56%) | 0 |