Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.19 (+0.62%) | 0 |
1 Feb 2022 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.22 (+0.72%) | 0 |
31 Jan 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.58 (+1.94%) | 0 |
28 Jan 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.74 (+2.54%) | 0 |
27 Jan 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.16 (-0.55%) | 0 |
26 Jan 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 (-0.20%) | 0 |
25 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.36 (-1.21%) | 0 |
24 Jan 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.14 (+0.47%) | 0 |
21 Jan 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.59 (-1.96%) | 0 |
20 Jan 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.35 (-1.15%) | 0 |
19 Jan 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.31 (-1.01%) | 0 |
18 Jan 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61 (-1.94%) | 0 |
14 Jan 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.02 (+0.06%) | 0 |
13 Jan 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.45 (-1.41%) | 0 |
12 Jan 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.05 (+0.16%) | 0 |
11 Jan 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.31 (+0.99%) | 0 |
10 Jan 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.02 (-0.06%) | 0 |
7 Jan 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.11 (-0.35%) | 0 |
6 Jan 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.68 (-2.11%) | 0 |
4 Jan 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.05 (-0.15%) | 0 |
3 Jan 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.11 (+0.34%) | 0 |
31 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.08 (-0.25%) | 0 |
29 Dec 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.04 (+0.12%) | 0 |
28 Dec 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.05 (-0.15%) | 0 |
27 Dec 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.44 (+1.38%) | 0 |
23 Dec 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.2 (+0.63%) | 0 |
22 Dec 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.31 (+0.99%) | 0 |
21 Dec 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.59 (+1.92%) | 0 |