Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
29 Mar 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
26 Mar 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
25 Mar 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |
24 Mar 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
23 Mar 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.35 (-2.58%) | 0 |
22 Mar 1999 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
19 Mar 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
18 Mar 1999 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 0 |
17 Mar 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 0 |
16 Mar 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
15 Mar 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
11 Mar 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
10 Mar 1999 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
9 Mar 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
8 Mar 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.28 (+2.12%) | 0 |
4 Mar 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 0 |
3 Mar 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
2 Mar 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
1 Mar 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
26 Feb 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
25 Feb 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
24 Feb 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
23 Feb 1999 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
22 Feb 1999 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.28 (+2.12%) | 0 |
19 Feb 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
18 Feb 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.16 (+1.23%) | 0 |
17 Feb 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 0 |