Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.82 (-2.60%) | 0 |
17 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44 (-1.37%) | 0 |
15 Dec 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.5 (+1.59%) | 0 |
14 Dec 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22 (-0.69%) | 0 |
13 Dec 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03 (-0.09%) | 0 |
10 Dec 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.29 (-0.90%) | 0 |
8 Dec 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.15 (+0.47%) | 0 |
7 Dec 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.66 (+2.11%) | 0 |
6 Dec 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.39 (+1.26%) | 0 |
3 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.31 (-0.99%) | 0 |
2 Dec 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.5 (+1.63%) | 0 |
1 Dec 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.41 (-1.32%) | 0 |
30 Nov 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.63 (-1.99%) | 0 |
29 Nov 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.36 (+1.15%) | 0 |
26 Nov 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.74 (-2.31%) | 0 |
24 Nov 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
23 Nov 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 (+0.13%) | 0 |
22 Nov 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 0 |
19 Nov 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12 (-0.37%) | 0 |
18 Nov 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.1 (+0.31%) | 0 |
17 Nov 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.13 (-0.40%) | 0 |
16 Nov 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.11 (+0.34%) | 0 |
15 Nov 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.22 (+0.69%) | 0 |
12 Nov 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.02 (-0.06%) | 0 |
10 Nov 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.27 (-0.84%) | 0 |
9 Nov 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.11 (-0.34%) | 0 |
8 Nov 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.13 (+0.40%) | 0 |