Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
15 Feb 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.22 (-1.64%) | 0 |
11 Feb 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
10 Feb 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
9 Feb 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 0 |
8 Feb 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
5 Feb 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
4 Feb 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
3 Feb 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
2 Feb 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
1 Feb 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
29 Jan 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 0 |
28 Jan 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
27 Jan 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
26 Jan 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
25 Jan 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
22 Jan 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 (-0.82%) | 0 |
21 Jan 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 0 |
20 Jan 1999 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
19 Jan 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
18 Jan 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 0 |
14 Jan 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 0 |
13 Jan 1999 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.12 (-0.88%) | 0 |
12 Jan 1999 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.23 (-1.65%) | 0 |
11 Jan 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
8 Jan 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
7 Jan 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
6 Jan 1999 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.32 (+2.36%) | 0 |