Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
23 Nov 1998 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.24 (+1.63%) | 0 |
20 Nov 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
19 Nov 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
18 Nov 1998 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 0 |
17 Nov 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
16 Nov 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
13 Nov 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
12 Nov 1998 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
11 Nov 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 0 |
10 Nov 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
9 Nov 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
6 Nov 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
5 Nov 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.18 (+1.25%) | 0 |
4 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
3 Nov 1998 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
2 Nov 1998 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
30 Oct 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 (+1.88%) | 0 |
29 Oct 1998 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.18 (+1.32%) | 0 |
28 Oct 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
27 Oct 1998 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
26 Oct 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
23 Oct 1998 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
22 Oct 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
20 Oct 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.19 (+1.39%) | 0 |
19 Oct 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.14 (+1.03%) | 0 |
16 Oct 1998 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
15 Oct 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.43 (+3.32%) | 0 |
14 Oct 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.13 (+1.01%) | 0 |