Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.27 (+2.15%) | 0 |
31 Aug 1998 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63 (-4.77%) | 0 |
28 Aug 1998 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
27 Aug 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.5 (-3.61%) | 0 |
26 Aug 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
25 Aug 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
24 Aug 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
21 Aug 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
20 Aug 1998 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
19 Aug 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
18 Aug 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
17 Aug 1998 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
14 Aug 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
13 Aug 1998 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
12 Aug 1998 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.23 (+1.65%) | 0 |
11 Aug 1998 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.26 (-1.83%) | 0 |
10 Aug 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
7 Aug 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
6 Aug 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
5 Aug 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
4 Aug 1998 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.47 (-3.19%) | 0 |
3 Aug 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
31 Jul 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21 (-1.39%) | 0 |
30 Jul 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
29 Jul 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
28 Jul 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
27 Jul 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
23 Jul 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.34 (-2.20%) | 0 |
22 Jul 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |