Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
20 Jul 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
17 Jul 1998 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
16 Jul 1998 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
15 Jul 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
14 Jul 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
13 Jul 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
10 Jul 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
9 Jul 1998 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |
8 Jul 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
7 Jul 1998 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
6 Jul 1998 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
3 Jul 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
1 Jul 1998 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
30 Jun 1998 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
29 Jun 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
26 Jun 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
25 Jun 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
24 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
23 Jun 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
22 Jun 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
19 Jun 1998 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |
18 Jun 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
17 Jun 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 0 |
16 Jun 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
15 Jun 1998 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.41 (-2.68%) | 0 |
12 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
11 Jun 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.24 (-1.54%) | 0 |
10 Jun 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 0 |