Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
3 Nov 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.22 (+0.69%) | 0 |
2 Nov 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.13 (+0.41%) | 0 |
1 Nov 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.14 (+0.44%) | 0 |
29 Oct 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.32 (+1.02%) | 0 |
27 Oct 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.21 (-0.67%) | 0 |
26 Oct 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.02 (+0.06%) | 0 |
25 Oct 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.14 (+0.45%) | 0 |
22 Oct 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06 (-0.19%) | 0 |
21 Oct 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.1 (+0.32%) | 0 |
20 Oct 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |
19 Oct 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.22 (+0.71%) | 0 |
18 Oct 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.13 (+0.42%) | 0 |
15 Oct 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.2 (+0.65%) | 0 |
14 Oct 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.54 (+1.79%) | 0 |
13 Oct 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.11 (+0.37%) | 0 |
12 Oct 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.04 (-0.13%) | 0 |
11 Oct 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.28 (-0.92%) | 0 |
8 Oct 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.27 (+0.90%) | 0 |
6 Oct 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.1 (+0.33%) | 0 |
5 Oct 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.31 (+1.05%) | 0 |
4 Oct 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 0 |
1 Oct 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.35 (-1.17%) | 0 |
29 Sep 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.04 (+0.13%) | 0 |
28 Sep 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63 (-2.06%) | 0 |
27 Sep 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.06 (-0.20%) | 0 |