Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 0 |
22 Dec 1997 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
19 Dec 1997 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
18 Dec 1997 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
17 Dec 1997 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
16 Dec 1997 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
15 Dec 1997 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.61 (-10.43%) | 0 |
12 Dec 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
11 Dec 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26 (-1.65%) | 0 |
10 Dec 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
9 Dec 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
8 Dec 1997 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
5 Dec 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.15 (+0.96%) | 0 |
4 Dec 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
3 Dec 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
2 Dec 1997 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.24 (+1.56%) | 0 |
28 Nov 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
27 Nov 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
25 Nov 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.21 (-1.35%) | 0 |
21 Nov 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
20 Nov 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 0 |
19 Nov 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
18 Nov 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
17 Nov 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.29 (+1.92%) | 0 |
14 Nov 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
13 Nov 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
12 Nov 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.24 (-1.57%) | 0 |