Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
18 Aug 1997 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
15 Aug 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27 (-1.77%) | 0 |
14 Aug 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
13 Aug 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
12 Aug 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
11 Aug 1997 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
8 Aug 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.24 (-1.54%) | 0 |
7 Aug 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 0 |
6 Aug 1997 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
5 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
4 Aug 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
1 Aug 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
31 Jul 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
30 Jul 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
29 Jul 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
28 Jul 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
25 Jul 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
24 Jul 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
23 Jul 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
22 Jul 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 0 |
21 Jul 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
18 Jul 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.18 (-1.20%) | 0 |
17 Jul 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
16 Jul 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
15 Jul 1997 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
14 Jul 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
11 Jul 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
10 Jul 1997 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13 (+0.88%) | 0 |
9 Jul 1997 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.17 (-1.14%) | 0 |