Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.03 (+0.10%) | 0 |
23 Sep 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.36 (+1.19%) | 0 |
22 Sep 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.29 (+0.97%) | 0 |
21 Sep 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.82 (-2.66%) | 0 |
17 Sep 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 0 |
15 Sep 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.27 (+0.88%) | 0 |
14 Sep 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.19 (-0.62%) | 0 |
13 Sep 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.08 (+0.26%) | 0 |
10 Sep 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.24 (-0.77%) | 0 |
9 Sep 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13 (-0.42%) | 0 |
8 Sep 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06 (-0.19%) | 0 |
7 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16 (-0.51%) | 0 |
3 Sep 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 0 |
1 Sep 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
31 Aug 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03 (-0.10%) | 0 |
30 Aug 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.44 (+1.43%) | 0 |
27 Aug 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.21 (-0.68%) | 0 |
25 Aug 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.08 (+0.26%) | 0 |
24 Aug 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.1 (+0.32%) | 0 |
23 Aug 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.29 (+0.95%) | 0 |
20 Aug 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.28 (+0.92%) | 0 |
19 Aug 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.31 (-1.01%) | 0 |
17 Aug 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.24 (-0.78%) | 0 |
16 Aug 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.05 (+0.16%) | 0 |
13 Aug 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.03 (+0.10%) | 0 |