Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.09 (+0.29%) | 0 |
11 Aug 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
10 Aug 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.02 (+0.07%) | 0 |
9 Aug 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.02 (+0.07%) | 0 |
6 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.2 (+0.66%) | 0 |
4 Aug 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13 (-0.43%) | 0 |
3 Aug 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.23 (+0.76%) | 0 |
2 Aug 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.06 (-0.20%) | 0 |
30 Jul 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.19 (-0.62%) | 0 |
29 Jul 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.11 (+0.36%) | 0 |
28 Jul 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
27 Jul 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.18 (-0.59%) | 0 |
26 Jul 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.06 (+0.20%) | 0 |
23 Jul 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.3 (+0.99%) | 0 |
22 Jul 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.05 (+0.17%) | 0 |
21 Jul 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.25 (+0.84%) | 0 |
20 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.48 (+1.63%) | 0 |
19 Jul 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.46 (-1.54%) | 0 |
16 Jul 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23 (-0.76%) | 0 |
15 Jul 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.11 (-0.36%) | 0 |
14 Jul 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.14 (-0.46%) | 0 |
12 Jul 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.09 (+0.30%) | 0 |
9 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.37 (+1.24%) | 0 |
8 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27 (-0.90%) | 0 |
7 Jul 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.11 (+0.37%) | 0 |
6 Jul 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.05 (-0.17%) | 0 |
2 Jul 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.21 (+0.70%) | 0 |
1 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.18 (+0.61%) | 0 |