Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.02 (+0.07%) | 0 |
29 Jun 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.05 (+0.17%) | 0 |
25 Jun 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.1 (+0.34%) | 0 |
24 Jun 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.18 (+0.61%) | 0 |
23 Jun 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
22 Jun 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.16 (+0.55%) | 0 |
21 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.42 (+1.46%) | 0 |
18 Jun 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.38 (-1.30%) | 0 |
17 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.08 (-0.27%) | 0 |
16 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.15 (-0.51%) | 0 |
15 Jun 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07 (-0.24%) | 0 |
14 Jun 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.04 (+0.14%) | 0 |
11 Jun 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.09 (+0.31%) | 0 |
10 Jun 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.13 (+0.44%) | 0 |
9 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07 (-0.24%) | 0 |
8 Jun 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.03 (+0.10%) | 0 |
7 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.01 (+0.03%) | 0 |
4 Jun 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.25 (+0.86%) | 0 |
3 Jun 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.1 (-0.34%) | 0 |
2 Jun 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
1 Jun 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 (+0.03%) | 0 |
28 May 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.03 (+0.10%) | 0 |
27 May 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.01 (+0.03%) | 0 |
26 May 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 0 |
25 May 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.08 (-0.28%) | 0 |
24 May 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.29 (+1.01%) | 0 |
21 May 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.02 (-0.07%) | 0 |
20 May 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.31 (+1.09%) | 0 |
19 May 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 0 |