Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24 (-0.83%) | 0 |
17 May 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07 (-0.24%) | 0 |
14 May 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.46 (+1.62%) | 0 |
13 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.33 (+1.18%) | 0 |
12 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.63 (-2.20%) | 0 |
11 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.23 (-0.80%) | 0 |
10 May 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34 (-1.16%) | 0 |
7 May 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.22 (+0.76%) | 0 |
6 May 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.22 (+0.76%) | 0 |
5 May 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.02 (+0.07%) | 0 |
4 May 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.22 (-0.76%) | 0 |
3 May 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
30 Apr 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21 (-0.72%) | 0 |
29 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 0 |
28 Apr 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.09 (+0.31%) | 0 |
23 Apr 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.31 (+1.08%) | 0 |
22 Apr 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.26 (-0.90%) | 0 |
21 Apr 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.26 (+0.91%) | 0 |
20 Apr 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.22 (-0.76%) | 0 |
19 Apr 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.16 (-0.55%) | 0 |
16 Apr 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
15 Apr 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 (+1.16%) | 0 |
14 Apr 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.1 (-0.35%) | 0 |
13 Apr 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.1 (+0.35%) | 0 |
12 Apr 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
8 Apr 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |
7 Apr 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |