Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.31 (+0.90%) | 0 |
26 Mar 2024 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.09 (-0.26%) | 0 |
25 Mar 2024 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.08 (-0.23%) | 0 |
22 Mar 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.05 (-0.14%) | 0 |
21 Mar 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.05 (+0.14%) | 0 |
20 Mar 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.33 (+0.96%) | 0 |
19 Mar 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.2 (+0.59%) | 0 |
18 Mar 2024 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.21 (+0.62%) | 0 |
15 Mar 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.22 (-0.64%) | 0 |
14 Mar 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 (-0.26%) | 0 |
13 Mar 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.04 (-0.12%) | 0 |
12 Mar 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.39 (+1.15%) | 0 |
11 Mar 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.02 (-0.06%) | 0 |
8 Mar 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.2 (-0.59%) | 0 |
7 Mar 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.38 (+1.13%) | 0 |
6 Mar 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.18 (+0.54%) | 0 |
5 Mar 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.31 (-0.91%) | 0 |
4 Mar 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.03 (-0.09%) | 0 |
1 Mar 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.22 (+0.65%) | 0 |
29 Feb 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.19 (+0.57%) | 0 |
28 Feb 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.05 (-0.15%) | 0 |
27 Feb 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.08 (+0.24%) | 0 |
26 Feb 2024 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.15 (-0.45%) | 0 |
23 Feb 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.06 (+0.18%) | 0 |
22 Feb 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.64 (+1.94%) | 0 |
21 Feb 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.06 (+0.18%) | 0 |
20 Feb 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.2 (-0.60%) | 0 |
16 Feb 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.15 (-0.45%) | 0 |
15 Feb 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.19 (+0.58%) | 0 |