Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.31 (+0.95%) | 0 |
13 Feb 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.5 (-1.51%) | 0 |
12 Feb 2024 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.01 (+0.03%) | 0 |
9 Feb 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 0 |
8 Feb 2024 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
7 Feb 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.23 (+0.70%) | 0 |
6 Feb 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.11 (+0.34%) | 0 |
5 Feb 2024 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.14 (-0.43%) | 0 |
2 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.33 (+1.02%) | 0 |
1 Feb 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.42 (+1.31%) | 0 |
31 Jan 2024 | USD | 32 | 32 | 32 | 32 | 32 | -0.54 (-1.66%) | 0 |
30 Jan 2024 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
29 Jan 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.24 (+0.74%) | 0 |
26 Jan 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.19 (+0.59%) | 0 |
24 Jan 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.08 (+0.25%) | 0 |
22 Jan 2024 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.12 (+0.38%) | 0 |
19 Jan 2024 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.36 (+1.14%) | 0 |
18 Jan 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.27 (+0.86%) | 0 |
17 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.18 (-0.57%) | 0 |
16 Jan 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.12 (-0.38%) | 0 |
12 Jan 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
11 Jan 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.05 (-0.16%) | 0 |
10 Jan 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.18 (+0.57%) | 0 |
9 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.06 (-0.19%) | 0 |
8 Jan 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.45 (+1.45%) | 0 |
5 Jan 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.07 (+0.23%) | 0 |
4 Jan 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.08 (-0.26%) | 0 |
3 Jan 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29 (-0.92%) | 0 |