Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19 (-0.60%) | 0 |
29 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.11 (-0.35%) | 0 |
28 Dec 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
27 Dec 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.03 (+0.09%) | 0 |
26 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.14 (+0.44%) | 0 |
22 Dec 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.07 (+0.22%) | 0 |
21 Dec 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.32 (+1.03%) | 0 |
20 Dec 2023 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48 (-1.52%) | 0 |
19 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.03 (-0.09%) | 0 |
18 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.11 (+0.35%) | 0 |
15 Dec 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.15 (+0.48%) | 0 |
14 Dec 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.45 (+1.46%) | 0 |
12 Dec 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.09 (+0.29%) | 0 |
11 Dec 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.1 (+0.33%) | 0 |
8 Dec 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.12 (+0.39%) | 0 |
7 Dec 2023 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.24 (+0.79%) | 0 |
6 Dec 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13 (-0.43%) | 0 |
5 Dec 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.03 (-0.10%) | 0 |
4 Dec 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.14 (-0.46%) | 0 |
1 Dec 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.24 (+0.79%) | 0 |
30 Nov 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.1 (+0.33%) | 0 |
29 Nov 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03 (-0.10%) | 0 |
28 Nov 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 0 |
27 Nov 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.06 (-0.20%) | 0 |
24 Nov 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
22 Nov 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.12 (+0.40%) | 0 |
21 Nov 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.09 (-0.30%) | 0 |
20 Nov 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.22 (+0.73%) | 0 |
17 Nov 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.05 (+0.17%) | 0 |