Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.02 (+0.07%) | 0 |
15 Nov 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.06 (+0.20%) | 0 |
14 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.61 (+2.08%) | 0 |
13 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03 (-0.10%) | 0 |
10 Nov 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.44 (+1.52%) | 0 |
9 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.26 (-0.89%) | 0 |
8 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 0 |
7 Nov 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 (+0.24%) | 0 |
6 Nov 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.03 (+0.10%) | 0 |
3 Nov 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.29 (+1.01%) | 0 |
2 Nov 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.55 (+1.95%) | 0 |
1 Nov 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.26 (+0.93%) | 0 |
31 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.18 (+0.65%) | 0 |
30 Oct 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.35 (+1.28%) | 0 |
27 Oct 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.14 (-0.51%) | 0 |
26 Oct 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.72 (-2.54%) | 0 |
25 Oct 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.19 (+0.68%) | 0 |
23 Oct 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 0 |
20 Oct 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.37 (-1.30%) | 0 |
19 Oct 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.26 (-0.90%) | 0 |
18 Oct 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.41 (-1.40%) | 0 |
17 Oct 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
16 Oct 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.31 (+1.07%) | 0 |
13 Oct 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.15 (-0.52%) | 0 |
12 Oct 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21 (-0.72%) | 0 |
11 Oct 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.16 (+0.55%) | 0 |
10 Oct 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.15 (+0.52%) | 0 |
9 Oct 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.57 (+2.01%) | 0 |
6 Oct 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |