Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
4 Oct 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.23 (+0.82%) | 0 |
3 Oct 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.42 (-1.47%) | 0 |
2 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 0 |
29 Sep 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.08 (-0.28%) | 0 |
28 Sep 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.17 (+0.60%) | 0 |
27 Sep 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 0 |
26 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.43 (-1.49%) | 0 |
25 Sep 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.13 (+0.45%) | 0 |
22 Sep 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.08 (-0.28%) | 0 |
21 Sep 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.5 (-1.70%) | 0 |
20 Sep 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27 (-0.91%) | 0 |
19 Sep 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 (-0.20%) | 0 |
18 Sep 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
15 Sep 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.36 (-1.20%) | 0 |
14 Sep 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.18 (+0.60%) | 0 |
13 Sep 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 0 |
12 Sep 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.2 (-0.67%) | 0 |
11 Sep 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.19 (+0.64%) | 0 |
8 Sep 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.06 (+0.20%) | 0 |
7 Sep 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.08 (-0.27%) | 0 |
6 Sep 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23 (-0.76%) | 0 |
5 Sep 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.06 (-0.20%) | 0 |
1 Sep 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03 (-0.10%) | 0 |
30 Aug 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.12 (+0.40%) | 0 |
29 Aug 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.44 (+1.48%) | 0 |
28 Aug 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.18 (+0.61%) | 0 |
25 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.19 (+0.65%) | 0 |
24 Aug 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.4 (-1.35%) | 0 |