Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.33 (+1.12%) | 0 |
22 Aug 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.09 (-0.31%) | 0 |
21 Aug 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 0 |
18 Aug 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
17 Aug 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.22 (-0.75%) | 0 |
16 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.23 (-0.77%) | 0 |
15 Aug 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.32 (-1.07%) | 0 |
14 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.16 (+0.54%) | 0 |
11 Aug 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
10 Aug 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.01 (+0.03%) | 0 |
9 Aug 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.22 (-0.73%) | 0 |
8 Aug 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.12 (-0.40%) | 0 |
7 Aug 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.11 (+0.37%) | 0 |
4 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07 (-0.23%) | 0 |
2 Aug 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.44 (-1.44%) | 0 |
1 Aug 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 0 |
31 Jul 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.08 (+0.26%) | 0 |
28 Jul 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.31 (+1.02%) | 0 |
27 Jul 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.18 (-0.59%) | 0 |
26 Jul 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.01 (-0.03%) | 0 |
25 Jul 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.05 (+0.16%) | 0 |
24 Jul 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.12 (+0.40%) | 0 |
21 Jul 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
20 Jul 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.21 (-0.69%) | 0 |
19 Jul 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.08 (+0.26%) | 0 |
18 Jul 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.26 (+0.86%) | 0 |
17 Jul 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.12 (+0.40%) | 0 |
14 Jul 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.05 (-0.17%) | 0 |
13 Jul 2023 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.29 (+0.97%) | 0 |