Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.23 (+0.78%) | 0 |
11 Jul 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.22 (+0.75%) | 0 |
10 Jul 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 (+0.27%) | 0 |
7 Jul 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.04 (-0.14%) | 0 |
6 Jul 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24 (-0.81%) | 0 |
5 Jul 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07 (-0.24%) | 0 |
3 Jul 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 0 |
30 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.13 (+0.45%) | 0 |
28 Jun 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 (-0.03%) | 0 |
27 Jun 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.35 (+1.22%) | 0 |
26 Jun 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.34 (-1.17%) | 0 |
23 Jun 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
21 Jun 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.12 (-0.41%) | 0 |
20 Jun 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.15 (-0.51%) | 0 |
16 Jun 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
15 Jun 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.3 (+1.03%) | 0 |
14 Jun 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.02 (+0.07%) | 0 |
13 Jun 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.23 (+0.80%) | 0 |
12 Jun 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.26 (+0.91%) | 0 |
9 Jun 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.17 (+0.60%) | 0 |
7 Jun 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 0 |
6 Jun 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.08 (+0.28%) | 0 |
5 Jun 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.08 (-0.28%) | 0 |
2 Jun 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.45 (+1.60%) | 0 |
1 Jun 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.33 (+1.19%) | 0 |
31 May 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.19 (-0.68%) | 0 |
30 May 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.01 (+0.04%) | 0 |