Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.1223 | 0.1224 | 0.1223 | 0.1224 | 0.1224 | +0.032 (+36%) | 200 |
10 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,200 |
7 Jun 2024 | USD | 0.0765 | 0.128 | 0.0702 | 0.1 | 0.1 | 0.0 (0.0%) | 60,862 |
6 Jun 2024 | USD | 0.1028 | 0.1028 | 0.0961 | 0.1 | 0.1 | 0.0 (0.0%) | 2,035 |
5 Jun 2024 | USD | 0.1 | 0.1003 | 0.075 | 0.1 | 0.1 | -0.01 (-9.09%) | 142,762 |
4 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | -0.006 (-5.17%) | 159,933 |
31 May 2024 | USD | 0.1 | 0.116 | 0.1 | 0.116 | 0.116 | +0.016 (+16%) | 1,118 |
30 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 500 |
29 May 2024 | USD | 0.11 | 0.1125 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 36,084 |
28 May 2024 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 138,717 |
24 May 2024 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.66%) | 8,500 |
23 May 2024 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.106 | 0.106 | 0.1 | 0.1051 | 0.1051 | +0.005 (+4.89%) | 3,700 |
21 May 2024 | USD | 0.1081 | 0.1081 | 0.1002 | 0.1002 | 0.1002 | +0 (+0.10%) | 2,500 |
20 May 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.04 (-28.50%) | 500 |
17 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,901 |
8 May 2024 | USD | 0.1393 | 0.145 | 0.1393 | 0.145 | 0.145 | -0.006 (-3.97%) | 337,733 |
7 May 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |