| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 279 |
| 25 Sep 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 33.71 | 33.71 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 571 |
| 23 Sep 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 900 |
| 19 Sep 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 28 |
| 18 Sep 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.47 (-1.54%) | 1,200 |
| 17 Sep 2024 | USD | 30.53 | 30.67 | 30.1 | 30.57 | 30.57 | -0.1 (-0.33%) | 1,287 |
| 16 Sep 2024 | USD | 30.7625 | 30.7625 | 30.67 | 30.67 | 30.67 | +0.32 (+1.05%) | 420 |
| 13 Sep 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 30.56 | 30.6 | 30.35 | 30.35 | 30.35 | -0.84 (-2.69%) | 894 |
| 11 Sep 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.69 (+2.26%) | 866 |
| 10 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 12 |
| 9 Sep 2024 | USD | 30.59 | 30.59 | 30.5 | 30.5 | 30.5 | +0.42 (+1.40%) | 534 |
| 6 Sep 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95 (-3.06%) | 341 |
| 5 Sep 2024 | USD | 30.841 | 32.25 | 30.841 | 31.03 | 31.03 | -1.32 (-4.08%) | 861 |
| 4 Sep 2024 | USD | 34 | 35.25 | 32 | 32.35 | 32.35 | +0.37 (+1.16%) | 2,481 |
| 3 Sep 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.915 (+2.95%) | 179 |
| 30 Aug 2024 | USD | 31.065 | 31.065 | 31.065 | 31.065 | 31.065 | +0.065 (+0.21%) | 382 |
| 29 Aug 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 22 |
| 28 Aug 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1.7 (-5.20%) | 210 |
| 27 Aug 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.25 (+3.97%) | 421 |
| 26 Aug 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 100 |
| 22 Aug 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.76 (+2.48%) | 215 |
