| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 6 |
| 7 Jun 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.26 (+4.77%) | 389 |
| 6 Jun 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.11 (-7.40%) | 261 |
| 5 Jun 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 45 |
| 2 Jun 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 510 |
| 1 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.1 (-0.34%) | 542 |
| 31 May 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 2 |
| 30 May 2023 | USD | 29.1 | 29.3 | 29.1 | 29.3 | 29.3 | +1.49 (+5.36%) | 1,480 |
| 26 May 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 143 |
| 25 May 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.96 (-3.34%) | 439 |
| 24 May 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 159 |
| 23 May 2023 | USD | 28.15 | 28.77 | 28.15 | 28.77 | 28.77 | +0.02 (+0.07%) | 418 |
| 22 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 225 |
| 19 May 2023 | USD | 29.5 | 29.5 | 28.2 | 28.2 | 28.2 | -1.3 (-4.41%) | 537 |
| 18 May 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 27.39 | 29.5 | 27.39 | 29.5 | 29.5 | +1.09 (+3.84%) | 711 |
| 15 May 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.1 (+0.35%) | 447 |
| 12 May 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 67 |
| 11 May 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.864 (-2.96%) | 270 |
| 10 May 2023 | USD | 29.1742 | 29.1742 | 29.1742 | 29.1742 | 29.1742 | +2.074 (+7.65%) | 160 |
| 9 May 2023 | USD | 28.874 | 28.874 | 27.1 | 27.1 | 27.1 | +0.12 (+0.44%) | 1,066 |
| 8 May 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 126 |
| 4 May 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 20 |
| 28 Apr 2023 | USD | 28.75 | 28.75 | 27.6 | 27.6 | 27.6 | +0.8 (+2.99%) | 736 |
| 27 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
