| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 45 |
| 24 Apr 2023 | USD | 27.54 | 27.54 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 653 |
| 21 Apr 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 2 |
| 18 Apr 2023 | USD | 27.41 | 27.41 | 26.76 | 26.76 | 26.76 | +0.41 (+1.56%) | 474 |
| 17 Apr 2023 | USD | 26.3501 | 26.3501 | 26.3501 | 26.3501 | 26.3501 | -1.65 (-5.89%) | 103 |
| 14 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 95 |
| 12 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.845 (-2.93%) | 271 |
| 11 Apr 2023 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | 0.0 (0.0%) | 23 |
| 6 Apr 2023 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | +1.295 (+4.70%) | 203 |
| 5 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 982 |
| 4 Apr 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 969 |
| 31 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +2.8 (+11.16%) | 218 |
| 28 Mar 2023 | USD | 25.41 | 25.41 | 25.1 | 25.1 | 25.1 | -2.045 (-7.53%) | 360 |
| 27 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
