Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 26.78 | 27.145 | 26.78 | 27.145 | 27.145 | +0.395 (+1.48%) | 387 |
13 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.12 (-0.45%) | 161 |
9 Mar 2023 | USD | 28.55 | 28.55 | 26.87 | 26.87 | 26.87 | -1.603 (-5.63%) | 27,193 |
8 Mar 2023 | USD | 28.46 | 28.4725 | 28.46 | 28.4725 | 28.4725 | -1.427 (-4.77%) | 532 |
7 Mar 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 4 |
2 Mar 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.75 (+10.13%) | 1,020 |
1 Mar 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.03 (+3.94%) | 172 |
28 Feb 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 69 |
23 Feb 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.45 (-1.69%) | 323 |
22 Feb 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 0.0 (0.0%) | 11,480 |
21 Feb 2023 | USD | 26.5701 | 26.5701 | 26.5701 | 26.5701 | 26.5701 | -0.93 (-3.38%) | 881 |
17 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7 |
13 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.9 (+7.42%) | 214 |
10 Feb 2023 | USD | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 25.6001 | -2.2 (-7.91%) | 158 |
9 Feb 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 22 |
7 Feb 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.225 (+0.82%) | 123 |
6 Feb 2023 | USD | 25.55 | 27.575 | 25.53 | 27.575 | 27.575 | +0.165 (+0.60%) | 3,051 |
3 Feb 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 102 |
31 Jan 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 125 |