| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 27.3001 | 27.3001 | 27.3001 | 27.3001 | 27.3001 | -0.85 (-3.02%) | 143 |
| 27 Jan 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 6 |
| 26 Jan 2023 | USD | 27.9 | 31.6 | 27.9 | 28.15 | 28.15 | +2.32 (+8.98%) | 2,671 |
| 25 Jan 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 114 |
| 24 Jan 2023 | USD | 25.8301 | 25.8301 | 25.83 | 25.83 | 25.83 | -1.24 (-4.58%) | 770 |
| 23 Jan 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 59 |
| 20 Jan 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.53 (-1.92%) | 576 |
| 19 Jan 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 88 |
| 18 Jan 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 11 |
| 17 Jan 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 315 |
| 13 Jan 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 15 |
| 12 Jan 2023 | USD | 27.6 | 27.6 | 27 | 27 | 27 | +0.24 (+0.90%) | 375 |
| 11 Jan 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 225 |
| 10 Jan 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 15 |
| 9 Jan 2023 | USD | 25.5 | 26.6 | 25.5 | 26.6 | 26.6 | +2.64 (+11.02%) | 513 |
| 6 Jan 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -6.49 (-21.31%) | 537 |
| 5 Jan 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +3.5 (+12.99%) | 210 |
| 4 Jan 2023 | USD | 26.8 | 26.95 | 26.8 | 26.95 | 26.95 | +1.02 (+3.93%) | 431 |
| 3 Jan 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.57 (-2.15%) | 336 |
| 30 Dec 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 432 |
| 29 Dec 2022 | USD | 24.73 | 27.06 | 24.73 | 26 | 26 | -1.02 (-3.77%) | 1,435 |
| 28 Dec 2022 | USD | 29.61 | 29.61 | 27.02 | 27.02 | 27.02 | +0.16 (+0.60%) | 478 |
| 27 Dec 2022 | USD | 24.41 | 26.86 | 24.4 | 26.86 | 26.86 | +0.86 (+3.31%) | 1,317 |
| 23 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | +2.39 (+10.12%) | 219 |
| 22 Dec 2022 | USD | 24.38 | 24.38 | 23.61 | 23.61 | 23.61 | -2.89 (-10.91%) | 340 |
| 21 Dec 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.77 (+11.67%) | 839 |
| 20 Dec 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.22 (-0.92%) | 125 |
| 19 Dec 2022 | USD | 26.05 | 26.05 | 23.95 | 23.95 | 23.95 | -1.17 (-4.66%) | 13,636 |
| 16 Dec 2022 | USD | 29.15 | 29.37 | 25.12 | 25.12 | 25.12 | -0.63 (-2.45%) | 989 |
| 15 Dec 2022 | USD | 26.35 | 26.35 | 25.75 | 25.75 | 25.75 | -0.4 (-1.53%) | 2,521 |
