| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.17 (+0.65%) | 1,101 |
| 8 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +1.23 (+4.97%) | 100 |
| 5 Dec 2022 | USD | 27.58 | 27.58 | 24.75 | 24.75 | 24.75 | -2.63 (-9.61%) | 2,058 |
| 2 Dec 2022 | USD | 24.75 | 27.38 | 24.75 | 27.38 | 27.38 | +2.73 (+11.08%) | 544 |
| 1 Dec 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.82 (+3.44%) | 887 |
| 30 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.41 (-1.69%) | 117 |
| 29 Nov 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.254 (+1.06%) | 3,534 |
| 28 Nov 2022 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | +0.486 (+2.07%) | 747 |
| 25 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2 |
| 23 Nov 2022 | USD | 22.14 | 23.5 | 22.14 | 23.5 | 23.5 | -0.022 (-0.09%) | 2 |
| 22 Nov 2022 | USD | 23.522 | 23.522 | 23.522 | 23.522 | 23.522 | +0.078 (+0.33%) | 131 |
| 21 Nov 2022 | USD | 23.444 | 23.444 | 23.444 | 23.444 | 23.444 | +0.076 (+0.33%) | 776 |
| 18 Nov 2022 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | +0.368 (+1.60%) | 83 |
| 17 Nov 2022 | USD | 22.4 | 23 | 22.22 | 23 | 23 | +0.265 (+1.17%) | 4,695 |
| 16 Nov 2022 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | -0.407 (-1.76%) | 1,055 |
| 15 Nov 2022 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | +0.324 (+1.42%) | 49 |
| 14 Nov 2022 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | +0.568 (+2.55%) | 2,269 |
| 11 Nov 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 54 |
| 10 Nov 2022 | USD | 22.8 | 22.8 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 707 |
| 9 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.4 (-9.66%) | 161 |
| 8 Nov 2022 | USD | 22.85 | 24.84 | 22.25 | 24.84 | 24.84 | +2.257 (+10.00%) | 1,711 |
| 7 Nov 2022 | USD | 22.5825 | 22.5825 | 22.5825 | 22.5825 | 22.5825 | +0.782 (+3.59%) | 144 |
| 4 Nov 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.7 (+3.32%) | 740 |
| 3 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.87 (-3.96%) | 529 |
| 2 Nov 2022 | USD | 22.86 | 22.86 | 20.39 | 21.97 | 21.97 | -0.85 (-3.72%) | 1,166 |
