| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 20.5 | 22.82 | 20.5 | 22.82 | 22.82 | -1.31 (-5.43%) | 605 |
| 31 Oct 2022 | USD | 21.1 | 24.13 | 20.65 | 24.13 | 24.13 | +3.38 (+16.29%) | 3,789 |
| 28 Oct 2022 | USD | 18.43 | 21.05 | 18.43 | 20.75 | 20.75 | +0.25 (+1.22%) | 324 |
| 27 Oct 2022 | USD | 21 | 21.1 | 19.58 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,059 |
| 26 Oct 2022 | USD | 22.38 | 22.38 | 20 | 20 | 20 | -2.33 (-10.43%) | 575 |
| 25 Oct 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +2.73 (+13.93%) | 152 |
| 24 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 683 |
| 21 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 384 |
| 20 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 346 |
| 19 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 159 |
| 17 Oct 2022 | USD | 20 | 20.45 | 20 | 20 | 20 | +0.476 (+2.44%) | 991 |
| 14 Oct 2022 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | +0.974 (+5.25%) | 190 |
| 13 Oct 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 231 |
| 12 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 32 |
| 10 Oct 2022 | USD | 19.35 | 19.35 | 18.85 | 18.85 | 18.85 | -0.55 (-2.84%) | 1,000 |
| 7 Oct 2022 | USD | 18.54 | 19.4 | 18.54 | 19.4 | 19.4 | +0.4 (+2.11%) | 247 |
| 6 Oct 2022 | USD | 22.62 | 22.62 | 19 | 19 | 19 | -3 (-13.64%) | 1,473 |
| 5 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 20.2 | 22 | 20.2 | 22 | 22 | +2.6 (+13.40%) | 702 |
| 3 Oct 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 99 |
| 30 Sep 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 362 |
| 29 Sep 2022 | USD | 19 | 19.1 | 19 | 19.1 | 19.1 | +1.1 (+6.11%) | 389 |
| 28 Sep 2022 | USD | 18.4 | 18.5 | 18 | 18 | 18 | -1.95 (-9.77%) | 5,637 |
| 27 Sep 2022 | USD | 17.98 | 21.24 | 17.98 | 19.95 | 19.95 | -1.05 (-5%) | 984 |
| 26 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 23 Sep 2022 | USD | 20.04 | 21 | 20.04 | 21 | 21 | 0.0 (0.0%) | 777 |
| 22 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 21 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 330 |
