| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 21.875 | 22 | 19.7 | 19.7 | 19.7 | -2.1 (-9.63%) | 991 |
| 4 Aug 2022 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 222 |
| 3 Aug 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 475 |
| 2 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 224 |
| 29 Jul 2022 | USD | 21.5 | 23.72 | 21.5 | 21.5 | 21.5 | +2.39 (+12.51%) | 461 |
| 28 Jul 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 20.22 | 20.22 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 1,132 |
| 26 Jul 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.34 (+1.79%) | 240 |
| 22 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 19.5501 | 19.5501 | 18.98 | 18.98 | 18.98 | -1.67 (-8.09%) | 464 |
| 20 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 269 |
| 15 Jul 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 20.85 | 20.85 | 20.25 | 20.25 | 20.25 | -1.25 (-5.81%) | 3,341 |
| 13 Jul 2022 | USD | 25.09 | 25.09 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 2,154 |
| 12 Jul 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.5 (-2.24%) | 252 |
| 11 Jul 2022 | USD | 21.75 | 22.35 | 21.75 | 22.35 | 22.35 | 0.0 (0.0%) | 2,081 |
| 8 Jul 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 112 |
| 5 Jul 2022 | USD | 22.3 | 22.35 | 21.7 | 22.35 | 22.35 | -0.7 (-3.04%) | 2,203 |
| 1 Jul 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 575 |
