| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.145 (-3.60%) | 11,042 |
| 16 Aug 2024 | USD | 32.56 | 32.56 | 31.35 | 31.835 | 31.835 | +0.335 (+1.06%) | 3,572 |
| 15 Aug 2024 | USD | 31.85 | 31.85 | 31.25 | 31.5 | 31.5 | +1 (+3.28%) | 7,092 |
| 14 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 58 |
| 13 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.75 (+2.52%) | 362 |
| 12 Aug 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 29 |
| 9 Aug 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.58 (+1.99%) | 276 |
| 8 Aug 2024 | USD | 29.14 | 29.17 | 29.14 | 29.17 | 29.17 | +0.91 (+3.22%) | 640 |
| 7 Aug 2024 | USD | 29.5 | 29.5 | 28.26 | 28.26 | 28.26 | -2 (-6.61%) | 1,257 |
| 6 Aug 2024 | USD | 30.975 | 30.975 | 29.5 | 30.26 | 30.26 | -0.74 (-2.39%) | 885 |
| 5 Aug 2024 | USD | 31 | 31 | 31 | 31 | 31 | -2.51 (-7.49%) | 230 |
| 2 Aug 2024 | USD | 32.03 | 33.51 | 30.84 | 33.51 | 33.51 | -0.89 (-2.59%) | 1,070 |
| 1 Aug 2024 | USD | 32.755 | 34.4 | 32.755 | 34.4 | 34.4 | +2.67 (+8.41%) | 388 |
| 31 Jul 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.27 (-0.84%) | 182 |
| 29 Jul 2024 | USD | 31.39 | 32 | 31.39 | 32 | 32 | -1 (-3.03%) | 337 |
| 26 Jul 2024 | USD | 33 | 33 | 33 | 33 | 33 | +2.29 (+7.46%) | 273 |
| 25 Jul 2024 | USD | 34.74 | 34.74 | 30.71 | 30.71 | 30.71 | -2.88 (-8.57%) | 450 |
| 24 Jul 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +1.255 (+3.88%) | 151 |
| 23 Jul 2024 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | 0.0 (0.0%) | 100 |
| 22 Jul 2024 | USD | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | +0.165 (+0.51%) | 149 |
| 19 Jul 2024 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 160 |
| 18 Jul 2024 | USD | 32.92 | 33.02 | 32.17 | 32.17 | 32.17 | -0.495 (-1.52%) | 503 |
| 17 Jul 2024 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | -0.335 (-1.02%) | 107 |
| 16 Jul 2024 | USD | 33 | 33 | 33 | 33 | 33 | -1.515 (-4.39%) | 503 |
| 15 Jul 2024 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 34.515 | +1.965 (+6.04%) | 191 |
| 12 Jul 2024 | USD | 32.6 | 32.6 | 32.55 | 32.55 | 32.55 | -0.1 (-0.31%) | 734 |
| 11 Jul 2024 | USD | 32.755 | 32.755 | 32.65 | 32.65 | 32.65 | +0.15 (+0.46%) | 246 |
| 10 Jul 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.56 (+1.75%) | 817 |
| 9 Jul 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19 (-0.59%) | 433 |
