| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 23.2 | 23.55 | 23.2 | 23.55 | 23.55 | +0.6 (+2.61%) | 371 |
| 23 Jun 2022 | USD | 22.8 | 22.95 | 22.8 | 22.95 | 22.95 | -0.55 (-2.34%) | 241 |
| 22 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 660 |
| 21 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 470 |
| 15 Jun 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 21.75 | 22.4 | 21.75 | 22.4 | 22.4 | -3.02 (-11.88%) | 3,383 |
| 10 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +2.42 (+10.52%) | 1,249 |
| 8 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | +1.17 (+5.36%) | 420 |
| 7 Jun 2022 | USD | 21.8301 | 21.8301 | 21.8301 | 21.8301 | 21.8301 | -1.97 (-8.28%) | 171 |
| 6 Jun 2022 | USD | 21.63 | 25.87 | 21.63 | 23.8 | 23.8 | +2.8 (+13.33%) | 1,547 |
| 3 Jun 2022 | USD | 22.55 | 22.55 | 20.68 | 21 | 21 | -1.55 (-6.87%) | 1,140 |
| 2 Jun 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.45 (+2.04%) | 595 |
| 1 Jun 2022 | USD | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 2,047 |
| 31 May 2022 | USD | 22.9001 | 22.9001 | 22.9001 | 22.9001 | 22.9001 | 0.0 (0.0%) | 189 |
| 27 May 2022 | USD | 23.75 | 23.75 | 22.9001 | 22.9001 | 22.9001 | -0.95 (-3.98%) | 452 |
| 26 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.949 (+4.14%) | 250 |
| 24 May 2022 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | -3.679 (-13.84%) | 150 |
| 23 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +2.14 (+8.76%) | 310 |
| 20 May 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 180 |
| 19 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 22.81 | 24.5 | 22.81 | 24.5 | 24.5 | +1 (+4.26%) | 968 |
| 16 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 212 |
| 12 May 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,030 |
