| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 23.95 | 23.95 | 23.75 | 23.95 | 23.95 | +2.48 (+11.55%) | 21,920 |
| 9 May 2022 | USD | 21.4701 | 21.4701 | 21.4701 | 21.4701 | 21.4701 | -1.43 (-6.24%) | 2,991 |
| 6 May 2022 | USD | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.05 (+0.22%) | 350 |
| 5 May 2022 | USD | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 22.8501 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 23.5 | 23.5 | 22.8501 | 22.8501 | 22.8501 | -1.15 (-4.79%) | 740 |
| 3 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 24 | 24.05 | 24 | 24 | 24 | +0.231 (+0.97%) | 24,031 |
| 29 Apr 2022 | USD | 23.769 | 23.769 | 23.769 | 23.769 | 23.769 | +0.369 (+1.58%) | 39,382 |
| 28 Apr 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.382 (+1.66%) | 0 |
| 27 Apr 2022 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | -0.632 (-2.67%) | 201 |
| 26 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.98 (-3.98%) | 159 |
| 21 Apr 2022 | USD | 24 | 24.63 | 24 | 24.63 | 24.63 | +0.15 (+0.61%) | 432 |
| 20 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.27 (-1.09%) | 129 |
| 19 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | +1.26 (+5.36%) | 397 |
| 13 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 28.07 | 28.07 | 23.49 | 23.49 | 23.49 | -2.51 (-9.65%) | 1,610 |
| 8 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 23.3 | 26 | 23.3 | 26 | 26 | -0.5 (-1.89%) | 644 |
| 6 Apr 2022 | USD | 26.115 | 26.5 | 26.115 | 26.5 | 26.5 | -1.57 (-5.59%) | 2,000 |
| 5 Apr 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 220 |
| 4 Apr 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +1.2 (+4.47%) | 290 |
| 1 Apr 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +2.92 (+12.19%) | 275 |
| 31 Mar 2022 | USD | 25.5 | 25.5 | 23.95 | 23.95 | 23.95 | -0.95 (-3.82%) | 543 |
| 30 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
