| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 24.01 | 24.9 | 24.01 | 24.9 | 24.9 | +0.25 (+1.01%) | 374 |
| 24 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 60 |
| 23 Mar 2022 | USD | 24.52 | 24.65 | 24.52 | 24.65 | 24.65 | +0.32 (+1.32%) | 929 |
| 22 Mar 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 173 |
| 21 Mar 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 252 |
| 18 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,152 |
| 15 Mar 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 41,742 |
| 14 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 442 |
| 11 Mar 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.49 (-5.89%) | 592 |
| 10 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +2.082 (+8.97%) | 74 |
| 9 Mar 2022 | USD | 23.208 | 23.208 | 23.208 | 23.208 | 23.208 | +1.208 (+5.49%) | 2,335 |
| 8 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 53 |
| 7 Mar 2022 | USD | 24.275 | 24.275 | 21.6 | 22 | 22 | -0.25 (-1.12%) | 586 |
| 4 Mar 2022 | USD | 22.53 | 22.53 | 22 | 22.25 | 22.25 | -4.29 (-16.16%) | 525 |
| 3 Mar 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.54 (+2.08%) | 120 |
| 2 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 510 |
| 1 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +3.66 (+16.17%) | 210 |
| 28 Feb 2022 | USD | 27.18 | 27.18 | 22.64 | 22.64 | 22.64 | -4.23 (-15.74%) | 619 |
| 25 Feb 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.57 (+2.17%) | 335 |
| 24 Feb 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.3 (+5.20%) | 200 |
| 23 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.24 (-0.95%) | 100 |
| 22 Feb 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.61 (-2.36%) | 235 |
| 17 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 28.07 | 28.07 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 337 |
| 15 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
