| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1 (-3.69%) | 169 |
| 10 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.98 (+3.75%) | 263 |
| 3 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.88 (+3.49%) | 219 |
| 28 Jan 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.83 (-10.08%) | 230 |
| 27 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +2.83 (+11.21%) | 320 |
| 26 Jan 2022 | USD | 28.07 | 28.07 | 25.2401 | 25.2401 | 25.2401 | -2.62 (-9.40%) | 1,359 |
| 25 Jan 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21 (-0.75%) | 212 |
| 20 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.52 (+1.89%) | 100 |
| 19 Jan 2022 | USD | 26.8278 | 27.55 | 26.8278 | 27.55 | 27.55 | -1.35 (-4.67%) | 30,667 |
| 18 Jan 2022 | USD | 28.8999 | 28.8999 | 28.8999 | 28.8999 | 28.8999 | +3.1 (+12.02%) | 522 |
| 14 Jan 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.415 (-1.58%) | 166 |
| 13 Jan 2022 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.559 (+2.18%) | 257 |
| 12 Jan 2022 | USD | 25.6556 | 25.6556 | 25.6556 | 25.6556 | 25.6556 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 25.6556 | 25.6556 | 25.6556 | 25.6556 | 25.6556 | +0.368 (+1.46%) | 38,451 |
| 10 Jan 2022 | USD | 25.2873 | 25.2873 | 25.2873 | 25.2873 | 25.2873 | +0.36 (+1.45%) | 15,065 |
| 7 Jan 2022 | USD | 24.9268 | 24.9268 | 24.9268 | 24.9268 | 24.9268 | -0.023 (-0.09%) | 61,571 |
| 6 Jan 2022 | USD | 24.5241 | 24.95 | 24.5241 | 24.95 | 24.95 | 0.0 (0.0%) | 4,575 |
