| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 32 | 32.13 | 32 | 32.13 | 32.13 | +2.93 (+10.03%) | 449 |
| 5 Jul 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 557 |
| 3 Jul 2024 | USD | 28.975 | 29.5 | 28.9 | 28.9 | 28.9 | +0.17 (+0.59%) | 1,349 |
| 2 Jul 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 31.7 | 31.7 | 28.73 | 28.73 | 28.73 | -0.41 (-1.41%) | 282 |
| 27 Jun 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 30 | 30 | 29.14 | 29.14 | 29.14 | -0.2 (-0.68%) | 1,258 |
| 25 Jun 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 29.36 | 29.36 | 29.34 | 29.34 | 29.34 | +0.76 (+2.66%) | 271 |
| 21 Jun 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 300 |
| 17 Jun 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.006 (-3.41%) | 112 |
| 14 Jun 2024 | USD | 29.4865 | 29.4865 | 29.4865 | 29.4865 | 29.4865 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 29.4865 | 29.4865 | 29.4865 | 29.4865 | 29.4865 | +0.317 (+1.09%) | 470 |
| 12 Jun 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.99 (-3.28%) | 561 |
| 11 Jun 2024 | USD | 30.1595 | 30.1595 | 30.1595 | 30.1595 | 30.1595 | 0.0 (0.0%) | 27 |
| 10 Jun 2024 | USD | 30.1595 | 30.1595 | 30.1595 | 30.1595 | 30.1595 | -0.326 (-1.07%) | 322 |
| 7 Jun 2024 | USD | 30.4855 | 30.4855 | 30.4855 | 30.4855 | 30.4855 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 30.4855 | 30.4855 | 30.4855 | 30.4855 | 30.4855 | 0.0 (0.0%) | 86 |
| 5 Jun 2024 | USD | 30.28 | 30.4855 | 30.28 | 30.4855 | 30.4855 | +0.53 (+1.77%) | 2,101 |
| 4 Jun 2024 | USD | 29.955 | 29.955 | 29.955 | 29.955 | 29.955 | +0.685 (+2.34%) | 120 |
| 3 Jun 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 67 |
| 24 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.125 (-3.70%) | 1,030 |
| 23 May 2024 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | 0.0 (0.0%) | 0 |
