| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | 0.0 (0.0%) | 187 |
| 20 May 2024 | USD | 30.395 | 30.395 | 30.395 | 30.395 | 30.395 | +0.915 (+3.10%) | 5,187 |
| 17 May 2024 | USD | 30.23 | 30.23 | 29.48 | 29.48 | 29.48 | -0.98 (-3.22%) | 1,404 |
| 16 May 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.86 (+2.91%) | 276 |
| 15 May 2024 | USD | 30.295 | 30.295 | 29.6 | 29.6 | 29.6 | -0.07 (-0.24%) | 3,590 |
| 14 May 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 5 |
| 13 May 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.35 (+1.19%) | 406 |
| 10 May 2024 | USD | 29.3801 | 29.3801 | 29.3201 | 29.3201 | 29.3201 | +0.065 (+0.22%) | 328 |
| 9 May 2024 | USD | 29.255 | 29.255 | 29.255 | 29.255 | 29.255 | -0.68 (-2.27%) | 356 |
| 8 May 2024 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | 0.0 (0.0%) | 5 |
| 7 May 2024 | USD | 28.65 | 29.935 | 28.65 | 29.935 | 29.935 | +1.945 (+6.95%) | 1,147 |
| 6 May 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 45 |
| 3 May 2024 | USD | 28.6 | 28.6 | 27.99 | 27.99 | 27.99 | -1.18 (-4.05%) | 880 |
| 2 May 2024 | USD | 30.05 | 32.75 | 29.17 | 29.17 | 29.17 | -3.48 (-10.66%) | 9,710 |
| 1 May 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 87 |
| 30 Apr 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.75 (+5.66%) | 171 |
| 29 Apr 2024 | USD | 30.72 | 30.9 | 30.72 | 30.9 | 30.9 | +0.12 (+0.39%) | 451 |
| 26 Apr 2024 | USD | 31.16 | 31.16 | 30.78 | 30.78 | 30.78 | +0.295 (+0.97%) | 37,155 |
| 25 Apr 2024 | USD | 30.25 | 30.485 | 30.25 | 30.485 | 30.485 | +0.565 (+1.89%) | 1,703 |
| 24 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 32 |
| 23 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.22 (+0.74%) | 291 |
| 22 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 87 |
| 19 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.91 (+3.16%) | 789 |
| 18 Apr 2024 | USD | 28.77 | 28.79 | 28.77 | 28.79 | 28.79 | -0.31 (-1.07%) | 1,016 |
| 17 Apr 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 126 |
| 16 Apr 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 4 |
| 15 Apr 2024 | USD | 30.25 | 30.25 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 553 |
| 12 Apr 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 37 |
