| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 264 |
| 9 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -1.6 (-5.06%) | 100 |
| 8 Apr 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.57 (+5.23%) | 182 |
| 5 Apr 2024 | USD | 30 | 30.03 | 30 | 30.03 | 30.03 | -1.4 (-4.45%) | 532 |
| 4 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 8 |
| 28 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.79 (-2.45%) | 107 |
| 27 Mar 2024 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +1.22 (+3.94%) | 292 |
| 22 Mar 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 31.06 | 32.5 | 31 | 31 | 31 | -1.49 (-4.59%) | 524 |
| 20 Mar 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 2 |
| 19 Mar 2024 | USD | 31.4 | 32.49 | 31.4 | 32.49 | 32.49 | -0.51 (-1.55%) | 503 |
| 18 Mar 2024 | USD | 31.74 | 33 | 31.74 | 33 | 33 | +3.19 (+10.70%) | 738 |
| 15 Mar 2024 | USD | 30.97 | 30.97 | 29.81 | 29.81 | 29.81 | +0.16 (+0.54%) | 230 |
| 14 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.14 (-3.70%) | 384 |
| 12 Mar 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.29 (+0.95%) | 114 |
| 11 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.29 (+0.96%) | 121 |
| 8 Mar 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 45 |
| 6 Mar 2024 | USD | 29.21 | 31.12 | 29.16 | 30.21 | 30.21 | +0.56 (+1.89%) | 1,150 |
| 5 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.65 (+2.24%) | 115 |
| 4 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 923 |
| 1 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | +1.8 (+6.62%) | 310 |
| 29 Feb 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
