| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | +1.01 (+3.86%) | 453 |
| 21 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.71 (+2.79%) | 214 |
| 20 Feb 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 26 | 26 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 991 |
| 13 Feb 2024 | USD | 25.64 | 26.1 | 25.51 | 25.51 | 25.51 | -0.7 (-2.67%) | 1,454 |
| 12 Feb 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.34 (+1.31%) | 215 |
| 9 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 57 |
| 8 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 329 |
| 7 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 369 |
| 6 Feb 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.84 (-3.18%) | 393 |
| 2 Feb 2024 | USD | 25.17 | 26.44 | 25.17 | 26.44 | 26.44 | -0.06 (-0.23%) | 952 |
| 1 Feb 2024 | USD | 25.4 | 26.5 | 25.4 | 26.5 | 26.5 | -0.3 (-1.12%) | 451 |
| 31 Jan 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.08 (+4.20%) | 1,819 |
| 30 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 25.54 | 25.72 | 25.54 | 25.72 | 25.72 | -0.01 (-0.04%) | 5,657 |
| 25 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.52 (-5.58%) | 173 |
| 23 Jan 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.125 (+0.46%) | 213 |
| 19 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
