Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.325 (+1.21%) | 213 |
10 Jan 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.1 (-3.94%) | 9,620 |
8 Jan 2024 | USD | 27.31 | 27.9 | 27.0627 | 27.9 | 27.9 | +0.59 (+2.16%) | 2,195 |
5 Jan 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 44 |
4 Jan 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.46 (+1.71%) | 151 |
3 Jan 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.212 (+0.80%) | 871 |
2 Jan 2024 | USD | 26.638 | 26.638 | 26.638 | 26.638 | 26.638 | -0.612 (-2.25%) | 37 |
29 Dec 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,212 |
28 Dec 2023 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 304 |
27 Dec 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 883 |
26 Dec 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.9 (+3.42%) | 1,281 |
21 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 208 |
19 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 259 |
18 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 362 |
15 Dec 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.55 (+2.06%) | 546 |
13 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.73 (-2.66%) | 692 |
8 Dec 2023 | USD | 27 | 27.43 | 27 | 27.43 | 27.43 | +0.48 (+1.78%) | 354 |
7 Dec 2023 | USD | 26.43 | 26.95 | 26.43 | 26.95 | 26.95 | +0.8 (+3.06%) | 4,848 |
6 Dec 2023 | USD | 24.9 | 26.15 | 24.9 | 26.15 | 26.15 | -0.6 (-2.24%) | 578 |
5 Dec 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 407 |
1 Dec 2023 | USD | 25.55 | 26.25 | 25.46 | 26.25 | 26.25 | +0.5 (+1.94%) | 415 |
30 Nov 2023 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +1.45 (+5.97%) | 1,228 |