| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 24.53 | 25.8 | 24.2 | 24.3 | 24.3 | -1.55 (-6.00%) | 2,451 |
| 27 Nov 2023 | USD | 25.94 | 26.55 | 24.38 | 25.85 | 25.85 | -0.5 (-1.90%) | 938 |
| 24 Nov 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.35 (+5.40%) | 247 |
| 22 Nov 2023 | USD | 24.2601 | 25 | 24.2601 | 25 | 25 | +0.25 (+1.01%) | 410 |
| 21 Nov 2023 | USD | 25.3 | 25.3 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,438 |
| 20 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.767 (+3.13%) | 598 |
| 16 Nov 2023 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | -1.167 (-4.55%) | 28 |
| 15 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.7 (+7.10%) | 1,348 |
| 13 Nov 2023 | USD | 24.25 | 24.5 | 23.95 | 23.95 | 23.95 | +0.62 (+2.66%) | 1,058 |
| 10 Nov 2023 | USD | 24 | 24 | 23.33 | 23.33 | 23.33 | -0.42 (-1.77%) | 426 |
| 9 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 526 |
| 8 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 23.455 | 24.25 | 23.455 | 24.25 | 24.25 | +0.7 (+2.97%) | 873 |
| 6 Nov 2023 | USD | 24.25 | 24.25 | 23.55 | 23.55 | 23.55 | +0.2 (+0.86%) | 955 |
| 3 Nov 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 464 |
| 2 Nov 2023 | USD | 25.469 | 25.469 | 24 | 24 | 24 | +1.5 (+6.67%) | 524 |
| 1 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,422 |
| 30 Oct 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 826 |
| 27 Oct 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 9 |
| 26 Oct 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.76 (+8.35%) | 442 |
| 25 Oct 2023 | USD | 21.84 | 21.84 | 21.09 | 21.09 | 21.09 | -1.81 (-7.90%) | 1,261 |
| 24 Oct 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.69 (+3.11%) | 248 |
| 23 Oct 2023 | USD | 22.2101 | 22.2101 | 22.2101 | 22.2101 | 22.2101 | 0.0 (0.0%) | 80 |
| 20 Oct 2023 | USD | 22.2101 | 22.2101 | 22.2101 | 22.2101 | 22.2101 | -1.34 (-5.69%) | 121 |
| 19 Oct 2023 | USD | 22.38 | 23.55 | 22.38 | 23.55 | 23.55 | +0.3 (+1.29%) | 285 |
| 18 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 144 |
