Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.65 (+2.88%) | 111 |
16 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 6 |
13 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.75 (-3.21%) | 990 |
12 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 509 |
11 Oct 2023 | USD | 23.13 | 23.13 | 23.11 | 23.11 | 23.11 | +0.48 (+2.12%) | 5,945 |
10 Oct 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.87 (-3.70%) | 118 |
9 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 22.56 | 23.75 | 22.56 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,302 |
5 Oct 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 279 |
4 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 23.4 | 24 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 742 |
29 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,973 |
28 Sep 2023 | USD | 24.875 | 24.875 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 569 |
27 Sep 2023 | USD | 23.31 | 24.25 | 23.31 | 24.25 | 24.25 | -1.55 (-6.01%) | 305 |
26 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 90 |
22 Sep 2023 | USD | 25.06 | 25.8 | 25.06 | 25.8 | 25.8 | +1.5 (+6.17%) | 7,772 |
21 Sep 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.1 (-4.33%) | 308 |
19 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.23 (+5.09%) | 460 |
11 Sep 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.18 (-0.74%) | 460 |
8 Sep 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 14,839 |
7 Sep 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 400 |
6 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |