Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.03 | 25.03 | 24.15 | 24.55 | 24.55 | -0.35 (-1.41%) | 1,500 |
26 Jul 2023 | USD | 24.49 | 24.9 | 24.49 | 24.9 | 24.9 | +0.16 (+0.65%) | 400 |
25 Jul 2023 | USD | 24.74 | 24.74 | 24.31 | 24.74 | 24.74 | +0.24 (+0.98%) | 2,300 |
24 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.46 (-1.84%) | 800 |
21 Jul 2023 | USD | 24.45 | 25.08 | 24.45 | 24.96 | 24.96 | +0.46 (+1.88%) | 1,000 |
20 Jul 2023 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 900 |
19 Jul 2023 | USD | 24.51 | 24.71 | 24.36 | 24.7 | 24.7 | 0.0 (0.0%) | 2,100 |
18 Jul 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 200 |
17 Jul 2023 | USD | 24.55 | 24.71 | 24.49 | 24.71 | 24.71 | +0.13 (+0.53%) | 1,600 |
14 Jul 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 141 |
13 Jul 2023 | USD | 24.6 | 24.63 | 24.55 | 24.58 | 24.58 | -0.12 (-0.49%) | 3,400 |
12 Jul 2023 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.18 (+0.73%) | 2,700 |
11 Jul 2023 | USD | 24.32 | 24.54 | 24.32 | 24.52 | 24.52 | +0.23 (+0.95%) | 700 |
10 Jul 2023 | USD | 24.29 | 24.29 | 24.25 | 24.29 | 24.29 | -0.05 (-0.21%) | 500 |
7 Jul 2023 | USD | 24.49 | 24.49 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 900 |
6 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37 (-1.50%) | 100 |
5 Jul 2023 | USD | 24.2 | 24.65 | 24 | 24.62 | 24.62 | +0.16 (+0.65%) | 3,800 |
3 Jul 2023 | USD | 24.1 | 24.46 | 24.1 | 24.46 | 24.46 | -0.24 (-0.97%) | 900 |
30 Jun 2023 | USD | 24.69 | 24.7 | 24 | 24.7 | 24.7 | +0.15 (+0.61%) | 700 |
29 Jun 2023 | USD | 24.21 | 24.7 | 24.04 | 24.55 | 24.55 | +0.2 (+0.82%) | 2,400 |
28 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 60 |
26 Jun 2023 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.15 (+0.62%) | 700 |
23 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 54 |
22 Jun 2023 | USD | 23.76 | 24.2 | 23.7 | 24.2 | 24.2 | -0.45 (-1.83%) | 3,500 |
21 Jun 2023 | USD | 24.07 | 24.65 | 24.05 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,600 |
20 Jun 2023 | USD | 23.99 | 24 | 23.96 | 24 | 24 | +0.46 (+1.95%) | 1,200 |
16 Jun 2023 | USD | 23.7 | 24.04 | 23.54 | 23.54 | 23.54 | -0.19 (-0.80%) | 4,700 |
15 Jun 2023 | USD | 23.65 | 23.74 | 23.5 | 23.73 | 23.73 | +0.18 (+0.76%) | 2,400 |
14 Jun 2023 | USD | 23.61 | 23.61 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 1,000 |