| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 24.8976 | +0.108 (+0.43%) | 822 |
| 26 Jun 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0 (0.0%) | 200 |
| 25 Jun 2024 | USD | 24.7901 | 24.7901 | 24.7901 | 24.7901 | 24.7901 | +0.13 (+0.53%) | 529 |
| 24 Jun 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 167 |
| 21 Jun 2024 | USD | 24.83 | 24.83 | 24.66 | 24.66 | 24.66 | -0.125 (-0.50%) | 3,300 |
| 20 Jun 2024 | USD | 24.92 | 25.0272 | 24.66 | 24.785 | 24.785 | -0.125 (-0.50%) | 3,121 |
| 18 Jun 2024 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 800 |
| 17 Jun 2024 | USD | 25.08 | 25.08 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 600 |
| 14 Jun 2024 | USD | 25.1 | 25.1 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 700 |
| 13 Jun 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 100 |
| 12 Jun 2024 | USD | 24.95 | 25.1 | 24.91 | 25.03 | 25.03 | +0.03 (+0.12%) | 1,200 |
| 11 Jun 2024 | USD | 25.23 | 25.23 | 25 | 25 | 25 | +0.02 (+0.08%) | 4,300 |
| 10 Jun 2024 | USD | 24.99 | 25.21 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 3,800 |
| 7 Jun 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 24.99 | 25.2 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 4,800 |
| 5 Jun 2024 | USD | 24.91 | 25.07 | 24.91 | 25.07 | 25.07 | +0.11 (+0.44%) | 400 |
| 4 Jun 2024 | USD | 25.01 | 25.01 | 24.95 | 24.96 | 24.96 | -0.38 (-1.50%) | 1,500 |
| 3 Jun 2024 | USD | 24.91 | 25.34 | 24.91 | 25.34 | 25.34 | +0.42 (+1.69%) | 300 |
| 31 May 2024 | USD | 24.91 | 25.01 | 24.91 | 24.92 | 24.92 | -0.11 (-0.44%) | 6,200 |
| 30 May 2024 | USD | 25.11 | 25.11 | 25.01 | 25.03 | 25.03 | -0.28 (-1.11%) | 14,400 |
| 29 May 2024 | USD | 24.97 | 25.31 | 24.95 | 25.31 | 25.31 | +0.16 (+0.64%) | 3,500 |
| 28 May 2024 | USD | 24.93 | 25.15 | 24.92 | 25.15 | 25.15 | -0.23 (-0.91%) | 3,700 |
| 24 May 2024 | USD | 25.01 | 25.88 | 24.97 | 25.38 | 25.38 | +0.38 (+1.52%) | 4,600 |
| 23 May 2024 | USD | 24.91 | 25 | 24.91 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 22 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 800 |
| 21 May 2024 | USD | 24.97 | 25.35 | 24.97 | 25.1 | 25.1 | -0.03 (-0.12%) | 2,900 |
| 20 May 2024 | USD | 25.24 | 25.35 | 24.92 | 25.13 | 25.13 | +0.03 (+0.12%) | 9,000 |
| 17 May 2024 | USD | 24.91 | 25.1 | 24.91 | 25.1 | 25.1 | +0.19 (+0.76%) | 400 |
| 16 May 2024 | USD | 25.06 | 25.06 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 2,000 |
| 15 May 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 105 |
