Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 23.8 | 23.8 | 23.33 | 23.44 | 23.44 | -0.16 (-0.68%) | 6,300 |
12 Jun 2023 | USD | 23.6 | 23.75 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,700 |
9 Jun 2023 | USD | 23.57 | 23.8 | 23.52 | 23.6 | 23.6 | -0.15 (-0.63%) | 3,200 |
8 Jun 2023 | USD | 23.8 | 23.8 | 23.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 700 |
7 Jun 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 600 |
6 Jun 2023 | USD | 23.72 | 23.73 | 23.6 | 23.68 | 23.68 | -0.12 (-0.50%) | 5,200 |
5 Jun 2023 | USD | 24 | 24 | 23.78 | 23.8 | 23.8 | -0.11 (-0.46%) | 6,800 |
2 Jun 2023 | USD | 23.95 | 23.95 | 23.75 | 23.91 | 23.91 | +0.11 (+0.46%) | 7,300 |
1 Jun 2023 | USD | 23.64 | 23.89 | 23.64 | 23.8 | 23.8 | -0.14 (-0.58%) | 3,900 |
31 May 2023 | USD | 24 | 24.1 | 23.6 | 23.94 | 23.94 | -0.06 (-0.25%) | 11,800 |
30 May 2023 | USD | 23.9 | 24.05 | 23.6 | 24 | 24 | +0.1 (+0.42%) | 5,400 |
26 May 2023 | USD | 23.7 | 23.9 | 23.6 | 23.9 | 23.9 | +0.1 (+0.42%) | 5,000 |
25 May 2023 | USD | 23.8 | 23.8 | 23.7 | 23.8 | 23.8 | +0.04 (+0.17%) | 5,000 |
24 May 2023 | USD | 23.7 | 23.79 | 23.7 | 23.76 | 23.76 | +0.02 (+0.08%) | 6,100 |
23 May 2023 | USD | 23.7 | 23.75 | 23.7 | 23.74 | 23.74 | +0.02 (+0.08%) | 2,100 |
22 May 2023 | USD | 23.7 | 23.8 | 23.7 | 23.72 | 23.72 | -0.03 (-0.13%) | 9,400 |
19 May 2023 | USD | 23.9 | 24 | 23.7 | 23.75 | 23.75 | -0.08 (-0.34%) | 8,500 |
18 May 2023 | USD | 24 | 24.1 | 23.6 | 23.83 | 23.83 | -0.17 (-0.71%) | 15,100 |
17 May 2023 | USD | 23.95 | 24.7 | 23.6 | 24 | 24 | +0.2 (+0.84%) | 5,900 |
16 May 2023 | USD | 23.89 | 24.27 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 4,800 |
15 May 2023 | USD | 23.8 | 24.48 | 23.8 | 23.9 | 23.9 | +0.04 (+0.17%) | 3,200 |
12 May 2023 | USD | 24.15 | 24.25 | 23.6 | 23.86 | 23.86 | -0.38 (-1.57%) | 5,100 |
11 May 2023 | USD | 24.15 | 24.58 | 23.9 | 24.24 | 24.24 | +0.09 (+0.37%) | 13,500 |
10 May 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 200 |
9 May 2023 | USD | 23.86 | 24.16 | 23.86 | 24.09 | 24.09 | +0.23 (+0.96%) | 2,300 |
8 May 2023 | USD | 23.87 | 24.17 | 23.5 | 23.86 | 23.86 | +0.66 (+2.84%) | 5,100 |
5 May 2023 | USD | 22.91 | 23.45 | 22.91 | 23.2 | 23.2 | +0.38 (+1.67%) | 5,900 |
4 May 2023 | USD | 23.38 | 23.38 | 22.18 | 22.82 | 22.82 | -0.65 (-2.77%) | 14,800 |
3 May 2023 | USD | 23.57 | 23.57 | 23.43 | 23.47 | 23.47 | -0.23 (-0.97%) | 9,700 |
2 May 2023 | USD | 24.78 | 24.78 | 23.5 | 23.7 | 23.7 | -1.1 (-4.44%) | 14,600 |